- 注册时间
- 2009-4-22
- 帖子
- 3606
- 阅读权限
- 100
- 积分
- 10939
- 精华
- 1
- UID
- 605266
    
- 妈币
- 10156
- 宝宝生日
- 2008-08-09
- 积分
- 10939
|
月线 | 000001 | 上证指数 | | | 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 200001 | 1368.69 | 1547.71 | 1361.21 | 1535.00 | 200002 | 1591.44 | 1770.88 | 1583.58 | 1714.58 | 200003 | 1720.60 | 1811.06 | 1596.07 | 1800.22 | 200004 | 1799.57 | 1858.27 | 1746.30 | 1836.32 | 200005 | 1848.17 | 1908.31 | 1695.53 | 1894.55 | 200006 | 1900.53 | 1953.34 | 1884.62 | 1928.11 | 200007 | 1917.44 | 2025.00 | 1888.25 | 2023.54 | 200008 | 2027.01 | 2114.52 | 1980.34 | 2021.20 | 200009 | 2009.15 | 2026.35 | 1874.21 | 1910.16 | 200010 | 1912.08 | 1980.63 | 1896.94 | 1961.29 | 200011 | 1961.08 | 2125.72 | 1959.72 | 2070.61 | 200012 | 2073.09 | 2097.29 | 2024.29 | 2073.48 | 200101 | 2077.08 | 2131.98 | 2007.71 | 2065.61 | 200102 | 2069.86 | 2072.55 | 1893.78 | 1959.18 | 200103 | 1959.01 | 2112.88 | 1953.72 | 2112.77 | 200104 | 2117.45 | 2179.74 | 2081.64 | 2119.18 | 200105 | 2119.90 | 2222.65 | 2119.89 | 2214.26 | 200106 | 2216.56 | 2245.44 | 2157.12 | 2218.03 | 200107 | 2220.42 | 2223.21 | 1909.30 | 1920.32 | 200108 | 1925.24 | 1990.70 | 1795.57 | 1834.14 | 200109 | 1831.70 | 1888.90 | 1750.76 | 1764.87 | 200110 | 1766.13 | 1773.80 | 1514.86 | 1689.17 | 200111 | 1692.35 | 1748.00 | 1550.46 | 1747.99 | 200112 | 1751.05 | 1776.02 | 1593.03 | 1645.97 | 200201 | 1643.48 | 1643.50 | 1339.20 | 1491.67 | 200202 | 1494.58 | 1544.92 | 1476.13 | 1524.70 | 200203 | 1521.53 | 1693.87 | 1494.83 | 1603.91 | 200204 | 1598.03 | 1680.30 | 1575.97 | 1667.75 | 200205 | 1669.87 | 1670.92 | 1506.54 | 1515.73 | 200206 | 1510.25 | 1748.89 | 1455.31 | 1732.76 | 200207 | 1736.29 | 1741.92 | 1647.27 | 1651.59 | 200208 | 1650.05 | 1696.28 | 1624.05 | 1666.62 | 200209 | 1666.34 | 1680.28 | 1577.53 | 1581.62 | 200210 | 1577.05 | 1577.05 | 1488.68 | 1507.50 | 200211 | 1507.38 | 1573.10 | 1353.14 | 1434.18 | 200212 | 1432.03 | 1439.85 | 1348.71 | 1357.65 | 200301 | 1347.43 | 1508.59 | 1311.68 | 1499.81 | 200302 | 1499.17 | 1524.75 | 1474.47 | 1511.93 | 200303 | 1511.58 | 1529.75 | 1447.01 | 1510.58 | 200304 | 1513.00 | 1649.60 | 1473.27 | 1521.44 | 200305 | 1522.98 | 1581.61 | 1477.25 | 1576.26 | 200306 | 1577.99 | 1582.41 | 1483.69 | 1486.02 | 200307 | 1485.52 | 1540.19 | 1464.87 | 1476.74 | 200308 | 1476.47 | 1497.10 | 1406.68 | 1421.98 | 200309 | 1423.35 | 1456.55 | 1348.22 | 1367.16 | 200310 | 1366.20 | 1411.88 | 1334.78 | 1348.30 | 200311 | 1346.48 | 1423.58 | 1307.40 | 1397.22 | 200312 | 1398.71 | 1525.30 | 1398.71 | 1497.04 | 200401 | 1492.72 | 1634.41 | 1491.69 | 1590.73 | 200402 | 1630.65 | 1730.28 | 1585.96 | 1675.07 | 200403 | 1676.22 | 1760.08 | 1634.71 | 1741.62 | 200404 | 1744.71 | 1783.01 | 1572.23 | 1595.59 | 200405 | 1600.63 | 1606.07 | 1508.65 | 1555.91 | 200406 | 1555.56 | 1580.57 | 1376.22 | 1399.16 | 200407 | 1398.20 | 1466.78 | 1366.50 | 1386.20 | 200408 | 1381.88 | 1424.55 | 1310.02 | 1342.06 | 200409 | 1340.75 | 1496.21 | 1259.43 | 1396.56 | 200410 | 1395.67 | 1437.57 | 1289.87 | 1320.54 | 200411 | 1317.66 | 1387.34 | 1290.99 | 1340.77 | 200412 | 1340.92 | 1352.45 | 1264.15 | 1266.50 | 200501 | 1260.78 | 1268.86 | 1189.21 | 1191.82 | 200502 | 1189.50 | 1328.53 | 1187.26 | 1306.00 | 200503 | 1305.25 | 1326.08 | 1162.03 | 1181.24 | 200504 | 1180.37 | 1254.32 | 1135.73 | 1159.15 | 200505 | 1160.62 | 1165.39 | 1043.28 | 1060.74 | 200506 | 1059.61 | 1146.42 | 998.23 | 1080.94 | 200507 | 1077.31 | 1097.63 | 1004.08 | 1083.03 | 200508 | 1082.80 | 1201.76 | 1081.12 | 1162.80 | 200509 | 1163.70 | 1223.56 | 1129.05 | 1155.61 | 200510 | 1153.67 | 1165.67 | 1067.41 | 1092.82 | 200511 | 1091.68 | 1122.88 | 1074.30 | 1099.26 | 200512 | 1098.78 | 1173.06 | 1074.01 | 1161.06 | 200601 | 1163.88 | 1262.09 | 1161.91 | 1258.05 | 200602 | 1263.00 | 1304.61 | 1256.81 | 1299.03 | 200603 | 1299.15 | 1313.13 | 1238.16 | 1298.30 | 200604 | 1298.68 | 1444.71 | 1298.68 | 1440.22 | 200605 | 1446.99 | 1678.60 | 1446.99 | 1641.30 | 200606 | 1639.67 | 1695.58 | 1512.52 | 1672.21 | 200607 | 1677.31 | 1757.47 | 1611.16 | 1612.73 | 200608 | 1619.64 | 1667.53 | 1541.41 | 1658.64 | 200609 | 1658.66 | 1755.69 | 1634.03 | 1752.42 | 200610 | 1768.14 | 1842.73 | 1753.49 | 1837.99 | 200611 | 1838.68 | 2102.06 | 1833.20 | 2099.29 | 200612 | 2106.29 | 2698.90 | 2084.27 | 2675.47 | 200701 | 2728.19 | 2994.28 | 2617.02 | 2786.33 | 200702 | 2744.81 | 3049.77 | 2541.52 | 2881.07 | 200703 | 2877.20 | 3273.73 | 2723.06 | 3183.98 | 200704 | 3196.59 | 3851.35 | 3196.59 | 3841.27 | 200705 | 3937.94 | 4335.96 | 3845.23 | 4109.65 | 200706 | 4120.63 | 4312.00 | 3404.15 | 3820.70 | 200707 | 3800.23 | 4476.63 | 3563.54 | 4471.03 | 200708 | 4488.77 | 5235.16 | 4284.87 | 5218.83 | 200709 | 5257.78 | 5560.42 | 5025.34 | 5552.30 | 200710 | 5683.31 | 6124.04 | 5462.01 | 5954.77 | 200711 | 5978.94 | 6005.13 | 4778.73 | 4871.78 | 200712 | 4838.56 | 5336.50 | 4798.01 | 5261.56 | 200801 | 5265.00 | 5522.78 | 4330.70 | 4383.39 | 200802 | 4388.25 | 4695.80 | 4123.31 | 4348.54 | 200803 | 4323.70 | 4472.15 | 3357.23 | 3472.71 | 200804 | 3461.08 | 3705.09 | 2990.79 | 3693.11 | 200805 | 3739.80 | 3786.02 | 3333.95 | 3433.35 | 200806 | 3426.20 | 3483.61 | 2693.40 | 2736.10 | 200807 | 2743.16 | 2952.04 | 2566.53 | 2775.72 | 200808 | 2751.02 | 2830.76 | 2284.58 | 2397.37 | 200809 | 2380.47 | 2380.47 | 1802.33 | 2293.78 | 200810 | 2267.39 | 2267.39 | 1664.93 | 1728.79 | 200811 | 1713.76 | 2050.88 | 1678.96 | 1871.16 | 200812 | 1865.74 | 2100.81 | 1814.75 | 1820.81 | 200901 | 1849.02 | 2018.51 | 1844.09 | 1990.66 | 200902 | 2008.13 | 2402.81 | 1987.13 | 2082.85 | 200903 | 2066.23 | 2392.77 | 2037.02 | 2373.21 | 200904 | 2380.98 | 2579.22 | 2331.88 | 2477.57 | 200905 | 2486.69 | 2688.11 | 2486.23 | 2632.93 | 200906 | 2668.40 | 2997.27 | 2668.40 | 2959.36 | 200907 | 2950.17 | 3454.02 | 2947.69 | 3412.06 | 200908 | 3429.69 | 3478.01 | 2663.00 | 2667.75 | 200909 | 2649.17 | 3068.03 | 2639.76 | 2779.43 | 200910 | 2840.13 | 3123.46 | 2834.62 | 2995.85 | 200911 | 2933.82 | 3361.39 | 2923.52 | 3195.30 | 200912 | 3191.06 | 3334.01 | 3039.86 | 3277.14 | 201001 | 3289.75 | 3306.75 | 2963.89 | 2989.29 | 201002 | 2981.37 | 3067.52 | 2890.02 | 3051.94 | 201003 | 3057.01 | 3132.58 | 2963.44 | 3109.10 | 201004 | 3111.94 | 3181.66 | 2820.95 | 2870.61 | 201005 | 2821.35 | 2862.55 | 2481.97 | 2592.15 | 201006 | 2577.76 | 2598.90 | 2382.36 | 2398.37 | 201007 | 2393.95 | 2656.41 | 2319.74 | 2637.50 | 201008 | 2635.81 | 2701.93 | 2564.84 | 2638.80 | 201009 | 2641.05 | 2704.93 | 2573.63 | 2655.66 | 201010 | 2681.25 | 3073.38 | 2677.99 | 2978.83 | 201011 | 2986.89 | 3186.72 | 2758.92 | 2820.18 | 201012 | 2810.54 | 2939.05 | 2721.48 | 2808.08 | 201101 | 2825.33 | 2868.00 | 2661.45 | 2790.69 | 201102 | 2795.07 | 2944.41 | 2760.18 | 2905.05 | 201103 | 2906.28 | 3012.04 | 2850.95 | 2928.11 | 201104 | 2932.48 | 3067.46 | 2871.01 | 2911.51 | 201105 | 2911.51 | 2933.46 | 2689.21 | 2743.47 | 201106 | 2737.06 | 2774.36 | 2610.99 | 2762.08 | 7月因为没有结束,故没有数据
|
|